UniCredit Aktienanleihe PPX 28.11.../ DE000HD2Y4Q1 /
| 12/06/2024 15:24:55 | Chg. -0.26 | Volume | Bid12/06/2024 | Ask12/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.16EUR | -0.29% | - Turnover: - |
89.16Bid Size: 350,000 | 89.19Ask Size: 350,000 | 89.16 | 88.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 15:24:55 | 89.16 | 0 |
| 12/06/2024 | 10:21:39 | 88.61 | 0 |
| 11/06/2024 | 20:59:41 | 89.42 | 0 |
| 11/06/2024 | 19:33:41 | 89.25 | 0 |
| 11/06/2024 | 18:07:50 | 89.20 | 0 |
| 11/06/2024 | 15:09:40 | 90.10 | 0 |
| 11/06/2024 | 10:15:07 | 90.36 | 0 |
| 10/06/2024 | 20:53:11 | 90.37 | 0 |
| 10/06/2024 | 19:33:57 | 90.32 | 0 |
| 10/06/2024 | 18:05:11 | 90.32 | 0 |
| 10/06/2024 | 15:15:59 | 90.11 | 0 |
| 10/06/2024 | 10:12:33 | 90.10 | 0 |
| 07/06/2024 | 21:08:43 | 90.46 | 0 |
All quotes in EUR
