UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 2024-06-14 8:17:06 PM | Chg. -2.58 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.61EUR | -3.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.29 | 69.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:17:06 PM | 69.61 | 0 |
| 2024-06-14 | 8:06:18 PM | 69.61 | 0 |
| 2024-06-14 | 6:53:40 PM | 69.70 | 0 |
| 2024-06-14 | 4:23:57 PM | 69.65 | 0 |
| 2024-06-14 | 2:52:29 PM | 70.29 | 0 |
| 2024-06-13 | 8:02:26 PM | 72.19 | 0 |
| 2024-06-13 | 6:34:41 PM | 72.20 | 0 |
| 2024-06-13 | 9:14:59 AM | 72.86 | 0 |
| 2024-06-12 | 8:38:35 PM | 72.89 | 0 |
| 2024-06-12 | 7:13:58 PM | 72.82 | 0 |
| 2024-06-12 | 5:47:05 PM | 72.78 | 0 |
| 2024-06-12 | 2:19:04 PM | 73.01 | 0 |
| 2024-06-11 | 2:36:41 PM | 74.63 | 0 |
All quotes in EUR
