UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LN7 /
| 2024-06-17 1:35:06 PM | Chg. +0.03 | Volume | Bid4:06:03 PM | Ask4:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.66EUR | +0.04% | - Turnover: - |
73.52Bid Size: 350,000 | 73.54Ask Size: 350,000 | 73.79 | 73.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:35:06 PM | 73.66 | 0 |
| 2024-06-17 | 9:13:57 AM | 73.79 | 0 |
| 2024-06-14 | 8:17:06 PM | 73.63 | 0 |
| 2024-06-14 | 8:06:18 PM | 73.67 | 0 |
| 2024-06-14 | 6:53:40 PM | 73.69 | 0 |
| 2024-06-14 | 4:23:57 PM | 73.60 | 0 |
| 2024-06-14 | 2:52:29 PM | 74.23 | 0 |
| 2024-06-13 | 8:43:38 PM | 76.16 | 0 |
| 2024-06-13 | 7:20:01 PM | 76.16 | 0 |
| 2024-06-13 | 5:44:39 PM | 76.17 | 0 |
| 2024-06-13 | 2:38:58 PM | 76.04 | 0 |
| 2024-06-13 | 9:14:59 AM | 76.78 | 0 |
| 2024-06-12 | 8:38:34 PM | 76.84 | 0 |
All quotes in EUR
