UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LQ0 /
| 2024-09-25 5:14:17 PM | Chg. -0.05 | Volume | Bid6:42:20 PM | Ask6:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.29EUR | -0.10% | - Turnover: - |
51.22Bid Size: 150,000 | 51.28Ask Size: 150,000 | 51.77 | 51.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:14:17 PM | 51.29 | 0 |
| 2024-09-25 | 1:31:10 PM | 51.65 | 0 |
| 2024-09-25 | 9:26:30 AM | 51.77 | 0 |
| 2024-09-24 | 8:52:13 PM | 51.34 | 0 |
| 2024-09-24 | 7:27:22 PM | 51.41 | 0 |
| 2024-09-24 | 5:57:35 PM | 51.30 | 0 |
| 2024-09-24 | 3:18:45 PM | 51.95 | 0 |
| 2024-09-24 | 11:47:36 AM | 52.03 | 0 |
| 2024-09-23 | 8:51:55 PM | 49.99 | 0 |
| 2024-09-23 | 7:28:33 PM | 49.95 | 0 |
| 2024-09-23 | 5:49:16 PM | 49.98 | 0 |
| 2024-09-20 | 8:32:48 PM | 50.73 | 0 |
All quotes in EUR
