UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LM9 /
| 2024-06-17 7:31:41 PM | Chg. +0.510 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.140EUR | +0.67% | 0 Turnover: 0.000 |
77.420Bid Size: 50,000 | 77.540Ask Size: 50,000 | 77.140 | 76.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:31:41 PM | 77.140 | 0 |
| 2024-06-17 | 7:21:36 PM | 76.980 | 0 |
| 2024-06-17 | 6:36:27 PM | 77.080 | 0 |
| 2024-06-17 | 5:40:18 PM | 77.040 | 0 |
| 2024-06-17 | 4:44:56 PM | 76.540 | 0 |
| 2024-06-17 | 3:56:56 PM | 76.510 | 0 |
| 2024-06-17 | 3:12:04 PM | 76.720 | 0 |
| 2024-06-17 | 2:26:33 PM | 76.550 | 0 |
| 2024-06-17 | 1:28:10 PM | 76.710 | 0 |
| 2024-06-17 | 12:40:04 PM | 76.390 | 0 |
| 2024-06-17 | 11:42:59 AM | 76.430 | 0 |
| 2024-06-17 | 10:51:26 AM | 76.460 | 0 |
| 2024-06-17 | 10:08:21 AM | 76.460 | 0 |
All quotes in EUR
