UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LN7 /
| 5/15/2024 7:25:18 PM | Chg. -0.430 | Volume | Bid8:00:39 PM | Ask8:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.490EUR | -0.52% | 0 Turnover: 0.000 |
81.430Bid Size: 50,000 | 81.500Ask Size: 50,000 | 81.490 | 80.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:25:18 PM | 81.490 | 0 |
| 5/15/2024 | 7:21:19 PM | 81.490 | 0 |
| 5/15/2024 | 6:30:26 PM | 81.440 | 0 |
| 5/15/2024 | 4:40:42 PM | 81.330 | 0 |
| 5/15/2024 | 3:57:32 PM | 81.060 | 0 |
| 5/15/2024 | 3:05:08 PM | 80.860 | 0 |
| 5/15/2024 | 2:49:10 PM | 81.030 | 0 |
| 5/15/2024 | 2:06:18 PM | 80.710 | 0 |
| 5/15/2024 | 1:05:15 PM | 80.820 | 0 |
| 5/15/2024 | 12:13:55 PM | 80.510 | 0 |
| 5/15/2024 | 11:28:06 AM | 80.590 | 0 |
| 5/15/2024 | 10:36:49 AM | 80.790 | 0 |
| 5/15/2024 | 10:19:15 AM | 80.650 | 0 |
All quotes in EUR
