UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LN7 /
| 2024-05-22 2:23:50 PM | Chg. -1.360 | Volume | Bid3:12:09 PM | Ask3:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.360EUR | -1.68% | 0 Turnover: 0.000 |
79.710Bid Size: 350,000 | 79.730Ask Size: 350,000 | 80.390 | 79.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:23:50 PM | 79.360 | 0 |
| 2024-05-22 | 1:26:26 PM | 79.150 | 0 |
| 2024-05-22 | 1:16:23 PM | 79.150 | 0 |
| 2024-05-22 | 12:34:12 PM | 79.420 | 0 |
| 2024-05-22 | 11:43:26 AM | 79.630 | 0 |
| 2024-05-22 | 10:56:16 AM | 79.570 | 0 |
| 2024-05-22 | 9:54:36 AM | 80.390 | 0 |
| 2024-05-22 | 9:39:32 AM | 80.350 | 0 |
| 2024-05-21 | 7:30:09 PM | 80.720 | 0 |
| 2024-05-21 | 7:12:23 PM | 80.720 | 0 |
| 2024-05-21 | 6:18:05 PM | 80.720 | 0 |
| 2024-05-21 | 5:27:15 PM | 80.860 | 0 |
| 2024-05-21 | 4:32:55 PM | 80.850 | 0 |
All quotes in EUR
