UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 25/06/2024 10:17:19 | Var. +1.410 | Volume | Denaro10:40:20 | Lettera10:40:20 | Max | Min |
|---|---|---|---|---|---|---|
| 75.480EUR | +1.90% | 0 Fatturato: 0.000 |
74.870Quantità in denaro: 500,000 | 74.890Quantità in lettera: 500,000 | 75.480 | 75.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 10:17:19 | 75.480 | 0 |
| 25/06/2024 | 09:56:22 | 75.410 | 0 |
| 24/06/2024 | 19:35:17 | 74.070 | 0 |
| 24/06/2024 | 19:09:27 | 73.850 | 0 |
| 24/06/2024 | 18:22:05 | 74.010 | 0 |
| 24/06/2024 | 17:24:42 | 73.820 | 0 |
| 24/06/2024 | 16:37:20 | 73.690 | 0 |
| 24/06/2024 | 16:36:10 | 73.690 | 0 |
| 24/06/2024 | 16:31:09 | 73.680 | 0 |
| 24/06/2024 | 15:50:25 | 73.820 | 0 |
| 24/06/2024 | 15:27:44 | 73.670 | 0 |
| 24/06/2024 | 14:28:44 | 73.960 | 0 |
| 24/06/2024 | 13:29:13 | 73.850 | 0 |
Tutte le quotazioni in EUR
