| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:31:45 AM | 55.110 | 0 |
| 2024-09-26 | 11:23:40 AM | 55.090 | 0 |
| 2024-09-26 | 10:36:45 AM | 55.510 | 0 |
| 2024-09-26 | 9:47:59 AM | 55.230 | 0 |
| 2024-09-26 | 9:47:06 AM | 55.270 | 0 |
| 2024-09-25 | 7:30:47 PM | 52.030 | 0 |
| 2024-09-25 | 7:16:38 PM | 52.030 | 0 |
| 2024-09-25 | 6:19:23 PM | 52.090 | 0 |
| 2024-09-25 | 5:27:50 PM | 52.120 | 0 |
| 2024-09-25 | 4:37:44 PM | 52.180 | 0 |
| 2024-09-25 | 3:45:18 PM | 52.190 | 0 |
| 2024-09-25 | 3:16:31 PM | 52.400 | 0 |
| 2024-09-25 | 2:15:52 PM | 52.520 | 0 |