UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 6/17/2024 7:28:53 PM | Chg. +0.620 | Volume | Bid7:34:55 PM | Ask7:34:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.250EUR | +0.89% | 0 Turnover: 0.000 |
70.290Bid Size: 100,000 | 70.340Ask Size: 100,000 | 70.250 | 69.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:28:53 PM | 70.250 | 0 |
| 6/17/2024 | 7:22:46 PM | 70.090 | 0 |
| 6/17/2024 | 6:28:40 PM | 70.150 | 0 |
| 6/17/2024 | 4:35:47 PM | 69.700 | 0 |
| 6/17/2024 | 3:53:32 PM | 69.690 | 0 |
| 6/17/2024 | 3:11:09 PM | 69.850 | 0 |
| 6/17/2024 | 2:22:02 PM | 69.760 | 0 |
| 6/17/2024 | 1:29:27 PM | 69.890 | 0 |
| 6/17/2024 | 12:37:49 PM | 69.560 | 0 |
| 6/17/2024 | 11:36:32 AM | 69.620 | 0 |
| 6/17/2024 | 10:39:52 AM | 69.720 | 0 |
| 6/17/2024 | 10:21:22 AM | 69.590 | 0 |
| 6/17/2024 | 9:53:53 AM | 69.720 | 0 |
All quotes in EUR
