UniCredit Aktienanleihe PPX 26.06.../ DE000HVB88H4 /
| 6/11/2024 4:44:22 PM | Chg. -0.900 | Volume | Bid4:58:54 PM | Ask4:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.630EUR | -1.15% | 0 Turnover: 0.000 |
77.390Bid Size: 50,000 | 78.170Ask Size: 50,000 | 79.220 | 77.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:44:22 PM | 77.630 | 0 |
| 6/11/2024 | 3:50:27 PM | 77.900 | 0 |
| 6/11/2024 | 3:22:52 PM | 78.180 | 0 |
| 6/11/2024 | 3:00:11 PM | 78.300 | 0 |
| 6/11/2024 | 12:45:30 PM | 78.190 | 0 |
| 6/11/2024 | 11:48:05 AM | 77.990 | 0 |
| 6/11/2024 | 11:10:13 AM | 78.640 | 0 |
| 6/11/2024 | 10:51:56 AM | 78.730 | 0 |
| 6/11/2024 | 9:58:00 AM | 79.220 | 0 |
| 6/10/2024 | 4:34:17 PM | 78.530 | 0 |
| 6/10/2024 | 3:47:16 PM | 78.190 | 0 |
| 6/10/2024 | 3:05:40 PM | 78.500 | 0 |
| 6/10/2024 | 2:14:41 PM | 78.700 | 0 |
All quotes in EUR
