UniCredit Aktienanleihe PPX 26.06.../ DE000HVB88H4 /
| 2024-06-11 9:58:00 AM | Chg. +0.690 | Volume | Bid10:12:35 AM | Ask10:12:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.220EUR | +0.88% | 0 Turnover: 0.000 |
78.680Bid Size: 50,000 | 79.470Ask Size: 50,000 | 79.220 | 79.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:58:00 AM | 79.220 | 0 |
| 2024-06-10 | 4:34:17 PM | 78.530 | 0 |
| 2024-06-10 | 3:47:16 PM | 78.190 | 0 |
| 2024-06-10 | 3:05:40 PM | 78.500 | 0 |
| 2024-06-10 | 2:14:41 PM | 78.700 | 0 |
| 2024-06-10 | 1:21:41 PM | 78.640 | 0 |
| 2024-06-10 | 12:24:39 PM | 78.180 | 0 |
| 2024-06-10 | 11:37:58 AM | 77.920 | 0 |
| 2024-06-10 | 11:37:15 AM | 77.980 | 0 |
| 2024-06-10 | 10:49:47 AM | 78.220 | 0 |
| 2024-06-10 | 9:55:39 AM | 78.840 | 0 |
| 2024-06-10 | 9:27:46 AM | 78.100 | 0 |
| 2024-06-07 | 5:29:41 PM | 79.240 | 0 |
All quotes in EUR
