UniCredit Aktienanleihe PPX 23.08.../ DE000HC3GYW3 /
| 10/06/2024 10:00:45 | Var. -0.20 | Volume | Denaro11:06:20 | Lettera11:06:20 | Max | Min |
|---|---|---|---|---|---|---|
| 70.60EUR | -0.28% | - Fatturato: - |
69.80Quantità in denaro: 350,000 | 69.83Quantità in lettera: 350,000 | 70.60 | 70.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 10:00:45 | 70.60 | 0 |
| 07/06/2024 | 21:03:09 | 70.80 | 0 |
| 07/06/2024 | 19:31:43 | 70.96 | 0 |
| 07/06/2024 | 18:04:46 | 70.92 | 0 |
| 07/06/2024 | 15:16:24 | 71.04 | 0 |
| 07/06/2024 | 10:17:45 | 70.72 | 0 |
| 06/06/2024 | 21:17:16 | 70.45 | 0 |
| 06/06/2024 | 19:50:30 | 70.54 | 0 |
| 06/06/2024 | 18:26:30 | 70.47 | 0 |
| 06/06/2024 | 15:32:26 | 70.83 | 0 |
| 06/06/2024 | 10:17:20 | 71.08 | 0 |
| 05/06/2024 | 21:12:55 | 70.47 | 0 |
| 05/06/2024 | 19:43:21 | 70.41 | 0 |
Tutte le quotazioni in EUR
