UniCredit Aktienanleihe PPX 22.11.../ DE000HD4RN79 /
| 6/10/2024 9:58:59 AM | Chg. -0.02 | Volume | Bid11:38:20 AM | Ask11:38:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.79EUR | -0.02% | - Turnover: - |
99.53Bid Size: 350,000 | 99.56Ask Size: 350,000 | 99.79 | 99.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:58:59 AM | 99.79 | 0 |
| 6/7/2024 | 9:01:55 PM | 99.81 | 0 |
| 6/7/2024 | 7:30:59 PM | 99.80 | 0 |
| 6/7/2024 | 6:03:58 PM | 99.80 | 0 |
| 6/7/2024 | 3:14:35 PM | 99.87 | 0 |
| 6/7/2024 | 10:15:37 AM | 99.80 | 0 |
| 6/6/2024 | 9:15:56 PM | 99.68 | 0 |
| 6/6/2024 | 7:50:02 PM | 99.68 | 0 |
| 6/6/2024 | 6:24:11 PM | 99.73 | 0 |
| 6/6/2024 | 3:29:58 PM | 99.82 | 0 |
| 6/6/2024 | 10:15:15 AM | 99.85 | 0 |
| 6/5/2024 | 8:54:43 PM | 99.68 | 0 |
| 6/5/2024 | 7:26:23 PM | 99.64 | 0 |
All quotes in EUR
