UniCredit Aktienanleihe PPX 22.11.../ DE000HD4RN79 /
| 31/05/2024 20:59:24 | Chg. -0.43 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.36EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.69 | 99.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:59:24 | 99.36 | 0 |
| 31/05/2024 | 19:43:11 | 99.37 | 0 |
| 31/05/2024 | 18:20:26 | 99.59 | 0 |
| 31/05/2024 | 15:39:09 | 99.69 | 0 |
| 31/05/2024 | 10:17:35 | 99.63 | 0 |
| 30/05/2024 | 21:09:19 | 99.79 | 0 |
| 30/05/2024 | 19:35:23 | 99.80 | 0 |
| 30/05/2024 | 18:07:45 | 99.75 | 0 |
| 30/05/2024 | 14:59:28 | 99.73 | 0 |
| 30/05/2024 | 10:05:49 | 99.73 | 0 |
| 29/05/2024 | 21:18:47 | 99.85 | 0 |
| 29/05/2024 | 19:50:53 | 99.86 | 0 |
| 29/05/2024 | 18:12:05 | 99.89 | 0 |
All quotes in EUR
