UniCredit Aktienanleihe PPX 22.11.../ DE000HD01Z24 /
| 2024-05-08 7:32:13 PM | Chg. +0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.320EUR | +0.10% | 0 Turnover: 0.000 |
96.420Bid Size: 50,000 | 96.560Ask Size: 50,000 | 96.650 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:32:13 PM | 96.320 | 0 |
| 2024-05-08 | 7:09:30 PM | 96.320 | 0 |
| 2024-05-08 | 6:23:48 PM | 96.320 | 0 |
| 2024-05-08 | 5:26:11 PM | 96.430 | 0 |
| 2024-05-08 | 5:15:29 PM | 96.430 | 0 |
| 2024-05-08 | 4:39:26 PM | 96.650 | 0 |
| 2024-05-08 | 4:01:04 PM | 96.450 | 0 |
| 2024-05-08 | 3:39:03 PM | 96.280 | 0 |
| 2024-05-08 | 2:51:04 PM | 96.170 | 0 |
| 2024-05-08 | 2:04:58 PM | 96.180 | 0 |
| 2024-05-08 | 1:16:05 PM | 96.080 | 0 |
| 2024-05-08 | 12:24:43 PM | 96.130 | 0 |
| 2024-05-08 | 11:30:57 AM | 96.140 | 0 |
All quotes in EUR
