UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHR2 /
| 2024-06-20 4:32:23 PM | Chg. +1.470 | Volume | Bid5:49:40 PM | Ask5:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.190EUR | +2.14% | 0 Turnover: 0.000 |
70.320Bid Size: 100,000 | 70.370Ask Size: 100,000 | 70.630 | 69.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:32:23 PM | 70.190 | 0 |
| 2024-06-20 | 3:57:23 PM | 70.100 | 0 |
| 2024-06-20 | 3:50:33 PM | 70.120 | 0 |
| 2024-06-20 | 3:05:53 PM | 70.280 | 0 |
| 2024-06-20 | 2:16:27 PM | 70.240 | 0 |
| 2024-06-20 | 1:23:30 PM | 70.630 | 0 |
| 2024-06-20 | 12:53:48 PM | 70.510 | 0 |
| 2024-06-20 | 12:26:24 PM | 70.280 | 0 |
| 2024-06-20 | 11:39:51 AM | 69.730 | 0 |
| 2024-06-20 | 10:46:21 AM | 69.790 | 0 |
| 2024-06-20 | 9:58:11 AM | 69.820 | 0 |
| 2024-06-19 | 7:41:48 PM | 68.720 | 0 |
| 2024-06-19 | 7:12:44 PM | 68.680 | 0 |
All quotes in EUR
