UniCredit Aktienanleihe PPX 22.08.../ DE000HD4RNC2 /
| 2024-06-13 1:30:01 PM | Chg. -0.610 | Volume | Bid2:15:40 PM | Ask2:15:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.040EUR | -0.63% | 0 Turnover: 0.000 |
96.080Bid Size: 350,000 | 96.110Ask Size: 350,000 | 96.710 | 95.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:30:01 PM | 96.040 | 0 |
| 2024-06-13 | 12:49:35 PM | 95.980 | 0 |
| 2024-06-13 | 12:35:31 PM | 95.980 | 0 |
| 2024-06-13 | 11:39:57 AM | 96.200 | 0 |
| 2024-06-13 | 10:52:10 AM | 96.360 | 0 |
| 2024-06-13 | 10:09:40 AM | 96.660 | 0 |
| 2024-06-13 | 9:54:40 AM | 96.710 | 0 |
| 2024-06-13 | 9:42:05 AM | 96.590 | 0 |
| 2024-06-12 | 7:28:56 PM | 96.650 | 0 |
| 2024-06-12 | 7:16:03 PM | 96.650 | 0 |
| 2024-06-12 | 6:27:54 PM | 96.530 | 0 |
| 2024-06-12 | 4:37:43 PM | 96.540 | 0 |
| 2024-06-12 | 4:23:31 PM | 96.650 | 0 |
All quotes in EUR
