UniCredit Aktienanleihe PPX 22.08.../ DE000HD2Y4N8 /
| 31/05/2024 19:36:31 | Var. -0.800 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 83.420EUR | -0.95% | 0 Fatturato: 0.000 |
83.440Quantità in denaro: 50,000 | 83.570Quantità in lettera: 50,000 | 83.760 | 83.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:36:31 | 83.420 | 0 |
| 31/05/2024 | 18:26:29 | 83.390 | 0 |
| 31/05/2024 | 17:27:51 | 83.420 | 0 |
| 31/05/2024 | 16:41:35 | 83.640 | 0 |
| 31/05/2024 | 16:28:17 | 83.710 | 0 |
| 31/05/2024 | 15:53:20 | 83.760 | 0 |
| 31/05/2024 | 15:09:58 | 83.670 | 0 |
| 31/05/2024 | 14:12:07 | 83.760 | 0 |
| 31/05/2024 | 13:24:49 | 83.750 | 0 |
| 31/05/2024 | 12:39:52 | 83.700 | 0 |
| 31/05/2024 | 11:52:24 | 83.690 | 0 |
| 31/05/2024 | 10:52:12 | 83.550 | 0 |
| 31/05/2024 | 10:01:14 | 83.700 | 0 |
Tutte le quotazioni in EUR
