UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWJ1 /
| 2024-06-12 7:27:43 PM | Chg. -0.49 | Volume | Bid8:23:11 PM | Ask8:23:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.98EUR | -0.52% | - Turnover: - |
93.96Bid Size: 50,000 | 94.04Ask Size: 50,000 | 94.21 | 93.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:27:43 PM | 93.98 | 0 |
| 2024-06-12 | 6:05:20 PM | 93.90 | 0 |
| 2024-06-12 | 3:21:07 PM | 94.21 | 0 |
| 2024-06-12 | 10:17:13 AM | 93.83 | 0 |
| 2024-06-11 | 8:58:35 PM | 94.47 | 0 |
| 2024-06-11 | 7:30:44 PM | 94.32 | 0 |
| 2024-06-11 | 6:05:53 PM | 94.27 | 0 |
| 2024-06-11 | 3:03:11 PM | 95.04 | 0 |
| 2024-06-11 | 10:09:15 AM | 95.28 | 0 |
| 2024-06-10 | 8:51:21 PM | 95.31 | 0 |
| 2024-06-10 | 7:30:27 PM | 95.27 | 0 |
| 2024-06-10 | 6:02:00 PM | 95.27 | 0 |
| 2024-06-10 | 3:08:41 PM | 95.07 | 0 |
All quotes in EUR
