UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWM5 /
| 31/05/2024 19:25:51 | Chg. -0.780 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 88.290EUR | -0.88% | 0 Turnover: 0.000 |
88.290Bid Size: 50,000 | 88.420Ask Size: 50,000 | 88.630 | 88.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:25:51 | 88.290 | 0 |
| 31/05/2024 | 19:19:22 | 88.290 | 0 |
| 31/05/2024 | 18:25:51 | 88.240 | 0 |
| 31/05/2024 | 16:38:04 | 88.550 | 0 |
| 31/05/2024 | 16:25:30 | 88.550 | 0 |
| 31/05/2024 | 16:01:29 | 88.610 | 0 |
| 31/05/2024 | 15:21:43 | 88.540 | 0 |
| 31/05/2024 | 14:31:40 | 88.630 | 0 |
| 31/05/2024 | 13:37:04 | 88.570 | 0 |
| 31/05/2024 | 12:37:46 | 88.570 | 0 |
| 31/05/2024 | 11:39:18 | 88.570 | 0 |
| 31/05/2024 | 10:46:04 | 88.440 | 0 |
| 31/05/2024 | 09:49:47 | 88.600 | 0 |
All quotes in EUR
