UniCredit Aktienanleihe PHI1 06.0.../ DE000HVB6SC8 /
| 2024-09-20 3:01:50 PM | Chg. -0.13 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.07EUR | -0.13% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 101.07 | 101.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:01:50 PM | 101.07 | 0 |
| 2024-09-20 | 9:56:37 AM | 101.07 | 0 |
| 2024-09-19 | 3:09:50 PM | 101.20 | 0 |
| 2024-09-19 | 9:56:45 AM | 101.15 | 0 |
| 2024-09-18 | 3:11:29 PM | 101.08 | 0 |
| 2024-09-18 | 10:15:16 AM | 101.14 | 0 |
| 2024-09-17 | 3:08:25 PM | 101.38 | 0 |
| 2024-09-17 | 10:06:02 AM | 101.32 | 0 |
| 2024-09-16 | 7:29:10 PM | 100.76 | 0 |
| 2024-09-16 | 5:57:48 PM | 100.76 | 0 |
| 2024-09-16 | 3:06:44 PM | 101.28 | 0 |
| 2024-09-16 | 9:59:28 AM | 101.22 | 0 |
All quotes in EUR
