UniCredit Aktienanleihe PFE 22.07.../ DE000HC83QA8 /
| 04.06.2024 11:44:43 | Zm. +0,170 | Wolumen | Bid12:04:09 | Ask12:04:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,410USD | +0,19% | 0 Obrót: 0.000 |
91,400Wolumen Bid: 50 000 | 91,510Wolumen Ask: 50 000 | 91,540 | 91,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 11:44:43 | 91,410 | 0 |
| 04.06.2024 | 10:46:17 | 91,530 | 0 |
| 04.06.2024 | 09:46:57 | 91,500 | 0 |
| 04.06.2024 | 09:33:03 | 91,540 | 0 |
| 04.06.2024 | 09:10:34 | 91,470 | 0 |
| 03.06.2024 | 19:37:53 | 91,240 | 0 |
| 03.06.2024 | 19:10:15 | 91,060 | 0 |
| 03.06.2024 | 18:18:25 | 90,810 | 0 |
| 03.06.2024 | 17:28:11 | 91,670 | 0 |
| 03.06.2024 | 16:46:03 | 91,180 | 0 |
| 03.06.2024 | 16:41:39 | 91,260 | 0 |
| 03.06.2024 | 15:49:17 | 90,820 | 0 |
| 03.06.2024 | 14:58:21 | 88,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
