UniCredit Aktienanleihe PFE 22.07.../ DE000HC83QA8 /
| 18/06/2024 19:36:52 | Chg. +1.200 | Volume | Bid09:00:01 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 85.210USD | +1.43% | 0 Turnover: 0.000 |
85.360Bid Size: 25,000 | 85.500Ask Size: 25,000 | 85.270 | 84.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:36:52 | 85.210 | 0 |
| 18/06/2024 | 19:07:05 | 85.270 | 0 |
| 18/06/2024 | 18:15:51 | 85.060 | 0 |
| 18/06/2024 | 17:28:41 | 85.220 | 0 |
| 18/06/2024 | 16:32:39 | 84.870 | 0 |
| 18/06/2024 | 15:55:41 | 85.120 | 0 |
| 18/06/2024 | 15:48:19 | 85.060 | 0 |
| 18/06/2024 | 15:10:29 | 84.100 | 0 |
| 18/06/2024 | 14:16:25 | 84.140 | 0 |
| 18/06/2024 | 13:29:28 | 84.190 | 0 |
| 18/06/2024 | 12:43:04 | 84.210 | 0 |
| 18/06/2024 | 11:55:13 | 84.190 | 0 |
| 18/06/2024 | 10:58:14 | 84.200 | 0 |
All quotes in USD
