UniCredit Aktienanleihe PANW 23.1.../ DE000HV4XGK5 /
20/09/2024 19:32:00 | Var. +0.05 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
---|---|---|---|---|---|---|
100.25EUR | +0.05% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.25 | 100.16 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 19:32:00 | 100.25 | 0 |
20/09/2024 | 18:01:02 | 100.25 | 0 |
20/09/2024 | 15:23:54 | 100.16 | 0 |
20/09/2024 | 10:20:04 | 100.16 | 0 |
19/09/2024 | 19:45:45 | 100.20 | 0 |
19/09/2024 | 18:21:12 | 100.20 | 0 |
19/09/2024 | 15:35:46 | 100.20 | 0 |
19/09/2024 | 10:21:31 | 100.21 | 0 |
18/09/2024 | 19:30:44 | 100.01 | 0 |
18/09/2024 | 18:09:06 | 100.01 | 0 |
18/09/2024 | 15:35:22 | 100.13 | 0 |
18/09/2024 | 10:36:53 | 100.14 | 0 |
17/09/2024 | 19:43:57 | 100.17 | 0 |
Tutte le quotazioni in EUR