UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LS6 /
| 2024-06-21 7:34:47 PM | Chg. -0.310 | Volume | Bid9:52:11 PM | Ask9:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.31% | 0 Turnover: 0.000 |
100.600Bid Size: 35,000 | 100.720Ask Size: 35,000 | 100.750 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:34:47 PM | 100.590 | 0 |
| 2024-06-21 | 7:15:45 PM | 100.590 | 0 |
| 2024-06-21 | 6:26:28 PM | 100.600 | 0 |
| 2024-06-21 | 5:39:50 PM | 100.550 | 0 |
| 2024-06-21 | 4:40:50 PM | 100.660 | 0 |
| 2024-06-21 | 4:01:37 PM | 100.590 | 0 |
| 2024-06-21 | 3:01:04 PM | 100.590 | 0 |
| 2024-06-21 | 2:12:19 PM | 100.600 | 0 |
| 2024-06-21 | 1:25:21 PM | 100.640 | 0 |
| 2024-06-21 | 12:31:05 PM | 100.680 | 0 |
| 2024-06-21 | 11:37:11 AM | 100.730 | 0 |
| 2024-06-21 | 11:14:31 AM | 100.750 | 0 |
| 2024-06-21 | 10:40:35 AM | 100.750 | 0 |
All quotes in EUR
