UniCredit Aktienanleihe PAH3 22.0.../ DE000HD4RNG3 /
| 2024-06-14 7:40:44 PM | Chg. -0.810 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.960EUR | -0.85% | 0 Turnover: 0.000 |
94.860Bid Size: 20,000 | 95.050Ask Size: 20,000 | 95.080 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:40:44 PM | 94.960 | 0 |
| 2024-06-14 | 6:32:43 PM | 94.790 | 0 |
| 2024-06-14 | 5:46:45 PM | 94.830 | 0 |
| 2024-06-14 | 4:46:39 PM | 94.630 | 0 |
| 2024-06-14 | 4:34:34 PM | 94.600 | 0 |
| 2024-06-14 | 3:48:14 PM | 94.580 | 0 |
| 2024-06-14 | 3:03:04 PM | 94.610 | 0 |
| 2024-06-14 | 2:15:02 PM | 94.540 | 0 |
| 2024-06-14 | 1:24:45 PM | 94.450 | 0 |
| 2024-06-14 | 12:27:26 PM | 94.510 | 0 |
| 2024-06-14 | 11:39:11 AM | 94.860 | 0 |
| 2024-06-14 | 11:18:56 AM | 94.780 | 0 |
| 2024-06-14 | 10:44:50 AM | 95.080 | 0 |
All quotes in EUR
