UniCredit Aktienanleihe PAH3 22.0.../ DE000HD1JWU8 /
| 2024-09-20 7:40:39 PM | Chg. -1.870 | Volume | Bid9:53:25 PM | Ask9:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.700EUR | -1.94% | 0 Turnover: 0.000 |
94.720Bid Size: 35,000 | 94.830Ask Size: 35,000 | 95.410 | 94.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:40:39 PM | 94.700 | 0 |
| 2024-09-20 | 7:20:32 PM | 94.700 | 0 |
| 2024-09-20 | 6:26:12 PM | 94.710 | 0 |
| 2024-09-20 | 5:39:37 PM | 94.770 | 0 |
| 2024-09-20 | 4:40:00 PM | 94.830 | 0 |
| 2024-09-20 | 3:51:35 PM | 94.920 | 0 |
| 2024-09-20 | 3:17:23 PM | 95.020 | 0 |
| 2024-09-20 | 3:12:32 PM | 94.970 | 0 |
| 2024-09-20 | 2:17:05 PM | 95.010 | 0 |
| 2024-09-20 | 1:25:45 PM | 94.920 | 0 |
| 2024-09-20 | 12:26:37 PM | 94.870 | 0 |
| 2024-09-20 | 11:36:04 AM | 94.630 | 0 |
| 2024-09-20 | 10:43:16 AM | 94.960 | 0 |
All quotes in EUR
