UniCredit Aktienanleihe PAH3 22.0.../ DE000HD1JWT0 /
| 2024-09-20 7:28:27 PM | Chg. -1.680 | Volume | Bid9:41:00 AM | Ask9:41:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | -1.73% | 0 Turnover: 0.000 |
95.180Bid Size: 225,000 | 95.220Ask Size: 225,000 | 95.930 | 95.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:28:27 PM | 95.180 | 0 |
| 2024-09-20 | 6:32:30 PM | 95.180 | 0 |
| 2024-09-20 | 5:38:11 PM | 95.250 | 0 |
| 2024-09-20 | 4:40:18 PM | 95.300 | 0 |
| 2024-09-20 | 3:47:07 PM | 95.440 | 0 |
| 2024-09-20 | 3:11:57 PM | 95.480 | 0 |
| 2024-09-20 | 3:08:27 PM | 95.420 | 0 |
| 2024-09-20 | 2:14:25 PM | 95.480 | 0 |
| 2024-09-20 | 1:26:48 PM | 95.550 | 0 |
| 2024-09-20 | 12:27:56 PM | 95.500 | 0 |
| 2024-09-20 | 11:32:55 AM | 95.360 | 0 |
| 2024-09-20 | 10:47:28 AM | 95.590 | 0 |
| 2024-09-20 | 9:50:03 AM | 95.930 | 0 |
All quotes in EUR
