UniCredit Aktienanleihe P911 28.0.../ DE000HC44XU4 /
| 2024-06-05 2:43:42 PM | Chg. +0.59 | Volume | Bid4:02:26 PM | Ask4:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.78EUR | +0.71% | - Turnover: - |
83.40Bid Size: 350,000 | 83.44Ask Size: 350,000 | 83.78 | 83.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:43:42 PM | 83.78 | 0 |
| 2024-06-05 | 9:54:07 AM | 83.35 | 0 |
| 2024-06-04 | 8:48:55 PM | 83.19 | 0 |
| 2024-06-04 | 7:27:27 PM | 83.03 | 0 |
| 2024-06-04 | 6:00:04 PM | 83.04 | 0 |
| 2024-06-04 | 2:54:34 PM | 83.02 | 0 |
| 2024-06-04 | 9:56:42 AM | 83.45 | 0 |
| 2024-06-03 | 8:16:28 PM | 83.73 | 0 |
| 2024-06-03 | 6:57:16 PM | 83.70 | 0 |
| 2024-06-03 | 4:35:12 PM | 83.82 | 0 |
| 2024-06-03 | 9:49:27 AM | 83.43 | 0 |
| 2024-05-31 | 9:06:25 PM | 82.63 | 0 |
| 2024-05-31 | 7:46:50 PM | 82.58 | 0 |
All quotes in EUR
