UniCredit Aktienanleihe OMV 31.12.../ DE000HD46P07 /
| 2024-06-11 6:05:41 PM | Chg. -0.38 | Volume | Bid6:41:12 PM | Ask6:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.74EUR | -0.37% | - Turnover: - |
101.81Bid Size: 40,000 | 102.10Ask Size: 40,000 | 102.31 | 101.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:05:41 PM | 101.74 | 0 |
| 2024-06-11 | 3:02:00 PM | 102.09 | 0 |
| 2024-06-11 | 10:08:39 AM | 102.31 | 0 |
| 2024-06-10 | 8:51:09 PM | 102.12 | 0 |
| 2024-06-10 | 7:29:59 PM | 102.24 | 0 |
| 2024-06-10 | 6:01:22 PM | 102.36 | 0 |
| 2024-06-10 | 3:08:02 PM | 102.15 | 0 |
| 2024-06-10 | 10:05:16 AM | 102.05 | 0 |
| 2024-06-07 | 9:05:37 PM | 102.01 | 0 |
| 2024-06-07 | 7:33:49 PM | 101.99 | 0 |
| 2024-06-07 | 6:05:51 PM | 101.99 | 0 |
| 2024-06-07 | 3:20:13 PM | 101.91 | 0 |
| 2024-06-07 | 10:20:34 AM | 102.06 | 0 |
All quotes in EUR
