UniCredit Aktienanleihe OMV 31.12.../ DE000HD1QP89 /
| 31/05/2024 21:06:09 | Chg. +0.12 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 102.86EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.89 | 102.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:06:09 | 102.86 | 0 |
| 31/05/2024 | 19:46:37 | 102.89 | 0 |
| 31/05/2024 | 18:26:03 | 102.89 | 0 |
| 31/05/2024 | 15:50:48 | 102.82 | 0 |
| 31/05/2024 | 10:24:17 | 102.78 | 0 |
| 30/05/2024 | 21:14:29 | 102.74 | 0 |
| 30/05/2024 | 19:39:52 | 102.74 | 0 |
| 30/05/2024 | 18:13:44 | 102.67 | 0 |
| 30/05/2024 | 15:16:18 | 102.74 | 0 |
| 30/05/2024 | 10:13:50 | 102.77 | 0 |
| 29/05/2024 | 21:21:57 | 102.39 | 0 |
| 29/05/2024 | 19:52:27 | 102.90 | 0 |
| 29/05/2024 | 18:19:59 | 102.78 | 0 |
All quotes in EUR
