UniCredit Aktienanleihe OMV 31.12.../ DE000HD1QPA9 /
| 2024-06-11 7:40:10 PM | Chg. -0.400 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.350EUR | -0.39% | 0 Turnover: 0.000 |
103.230Bid Size: 20,000 | 103.810Ask Size: 20,000 | 103.790 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:40:10 PM | 103.350 | 0 |
| 2024-06-11 | 6:30:21 PM | 103.350 | 0 |
| 2024-06-11 | 4:39:57 PM | 103.470 | 0 |
| 2024-06-11 | 3:56:15 PM | 103.460 | 0 |
| 2024-06-11 | 3:15:48 PM | 103.530 | 0 |
| 2024-06-11 | 3:00:55 PM | 103.530 | 0 |
| 2024-06-11 | 12:51:44 PM | 103.650 | 0 |
| 2024-06-11 | 11:54:11 AM | 103.580 | 0 |
| 2024-06-11 | 11:25:56 AM | 103.670 | 0 |
| 2024-06-11 | 10:59:12 AM | 103.730 | 0 |
| 2024-06-11 | 10:01:01 AM | 103.790 | 0 |
| 2024-06-10 | 7:25:46 PM | 103.750 | 0 |
| 2024-06-10 | 7:21:14 PM | 103.750 | 0 |
All quotes in EUR
