UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P15 /
| 6/5/2024 8:57:22 PM | Chg. +0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.50EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.51 | 101.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:57:22 PM | 101.50 | 0 |
| 6/5/2024 | 7:28:22 PM | 101.47 | 0 |
| 6/5/2024 | 6:02:59 PM | 101.42 | 0 |
| 6/5/2024 | 3:17:55 PM | 101.51 | 0 |
| 6/5/2024 | 10:24:10 AM | 101.31 | 0 |
| 6/4/2024 | 8:59:38 PM | 101.41 | 0 |
| 6/4/2024 | 7:41:28 PM | 101.35 | 0 |
| 6/4/2024 | 6:17:05 PM | 101.30 | 0 |
| 6/4/2024 | 3:31:04 PM | 101.12 | 0 |
| 6/4/2024 | 10:26:38 AM | 101.48 | 0 |
| 6/3/2024 | 8:58:37 PM | 101.65 | 0 |
| 6/3/2024 | 7:39:59 PM | 101.64 | 0 |
| 6/3/2024 | 6:07:44 PM | 101.61 | 0 |
All quotes in EUR
