UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P15 /
| 5/16/2024 10:07:44 AM | Chg. +0.02 | Volume | Bid2:01:02 PM | Ask2:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.04EUR | +0.02% | - Turnover: - |
101.97Bid Size: 125,000 | 102.08Ask Size: 125,000 | 102.04 | 102.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:07:44 AM | 102.04 | 0 |
| 5/15/2024 | 8:45:49 PM | 102.02 | 0 |
| 5/15/2024 | 7:21:38 PM | 102.00 | 0 |
| 5/15/2024 | 5:56:46 PM | 101.97 | 0 |
| 5/15/2024 | 3:07:47 PM | 102.06 | 0 |
| 5/15/2024 | 10:18:28 AM | 102.08 | 0 |
| 5/14/2024 | 9:09:22 PM | 101.55 | 0 |
| 5/14/2024 | 7:43:21 PM | 102.09 | 0 |
| 5/14/2024 | 6:08:31 PM | 102.16 | 0 |
| 5/14/2024 | 3:28:52 PM | 102.22 | 0 |
| 5/14/2024 | 10:23:13 AM | 102.25 | 0 |
| 5/13/2024 | 9:07:04 PM | 101.91 | 0 |
| 5/13/2024 | 7:45:01 PM | 101.94 | 0 |
All quotes in EUR
