UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P49 /
| 06/06/2024 19:51:22 | Var. -0.11 | Volume | Denaro20:10:06 | Lettera20:10:06 | Max | Min |
|---|---|---|---|---|---|---|
| 102.20EUR | -0.11% | - Fatturato: - |
102.11Quantità in denaro: 20,000 | 102.46Quantità in lettera: 20,000 | 102.20 | 101.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 19:51:22 | 102.20 | 0 |
| 06/06/2024 | 18:28:37 | 102.20 | 0 |
| 06/06/2024 | 15:37:54 | 101.93 | 0 |
| 06/06/2024 | 10:20:12 | 101.95 | 0 |
| 05/06/2024 | 20:57:21 | 102.31 | 0 |
| 05/06/2024 | 19:28:21 | 102.21 | 0 |
| 05/06/2024 | 18:02:55 | 102.18 | 0 |
| 05/06/2024 | 15:17:49 | 102.27 | 0 |
| 05/06/2024 | 10:24:10 | 101.90 | 0 |
| 04/06/2024 | 20:59:38 | 101.86 | 0 |
| 04/06/2024 | 19:41:28 | 101.71 | 0 |
| 04/06/2024 | 18:17:05 | 101.58 | 0 |
| 04/06/2024 | 15:31:04 | 101.42 | 0 |
Tutte le quotazioni in EUR
