UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P49 /
| 2024-05-16 8:59:43 PM | Chg. -0.30 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.21EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.45 | 103.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:59:43 PM | 103.21 | 0 |
| 2024-05-16 | 7:31:11 PM | 103.19 | 0 |
| 2024-05-16 | 6:03:30 PM | 103.19 | 0 |
| 2024-05-16 | 3:13:22 PM | 103.32 | 0 |
| 2024-05-16 | 10:07:44 AM | 103.45 | 0 |
| 2024-05-15 | 8:45:50 PM | 103.51 | 0 |
| 2024-05-15 | 7:21:40 PM | 103.50 | 0 |
| 2024-05-15 | 5:56:48 PM | 103.37 | 0 |
| 2024-05-15 | 3:07:50 PM | 103.49 | 0 |
| 2024-05-15 | 10:18:30 AM | 103.65 | 0 |
| 2024-05-14 | 9:09:22 PM | 103.04 | 0 |
| 2024-05-14 | 7:43:21 PM | 103.57 | 0 |
| 2024-05-14 | 6:08:31 PM | 103.73 | 0 |
All quotes in EUR
