UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P49 /
| 2024-06-05 10:24:10 AM | Chg. +0.04 | Volume | Bid1:19:05 PM | Ask1:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.90EUR | +0.04% | - Turnover: - |
102.08Bid Size: 125,000 | 102.19Ask Size: 125,000 | 101.90 | 101.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:24:10 AM | 101.90 | 0 |
| 2024-06-04 | 8:59:38 PM | 101.86 | 0 |
| 2024-06-04 | 7:41:28 PM | 101.71 | 0 |
| 2024-06-04 | 6:17:05 PM | 101.58 | 0 |
| 2024-06-04 | 3:31:04 PM | 101.42 | 0 |
| 2024-06-04 | 10:26:38 AM | 102.15 | 0 |
| 2024-06-03 | 8:58:38 PM | 102.53 | 0 |
| 2024-06-03 | 7:40:01 PM | 102.42 | 0 |
| 2024-06-03 | 6:07:45 PM | 102.36 | 0 |
| 2024-06-03 | 3:23:32 PM | 102.91 | 0 |
| 2024-06-03 | 10:20:41 AM | 102.91 | 0 |
| 2024-05-31 | 9:00:59 PM | 102.48 | 0 |
| 2024-05-31 | 7:44:54 PM | 102.48 | 0 |
All quotes in EUR
