UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P23 /
| 05/06/2024 20:57:21 | Chg. +0.19 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.84EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.84 | 101.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:57:21 | 101.84 | 0 |
| 05/06/2024 | 19:28:21 | 101.74 | 0 |
| 05/06/2024 | 18:02:55 | 101.71 | 0 |
| 05/06/2024 | 15:17:49 | 101.81 | 0 |
| 05/06/2024 | 10:24:10 | 101.60 | 0 |
| 04/06/2024 | 20:59:38 | 101.65 | 0 |
| 04/06/2024 | 19:41:28 | 101.57 | 0 |
| 04/06/2024 | 18:17:05 | 101.49 | 0 |
| 04/06/2024 | 15:31:04 | 101.29 | 0 |
| 04/06/2024 | 10:26:38 | 101.74 | 0 |
| 03/06/2024 | 20:58:35 | 102.01 | 0 |
| 03/06/2024 | 19:39:57 | 101.99 | 0 |
| 03/06/2024 | 18:07:44 | 101.95 | 0 |
All quotes in EUR
