UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P23 /
| 2024-05-16 6:03:30 PM | Chg. -0.12 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 102.42EUR | -0.12% | - Turnover: - |
102.42Bid Size: 40,000 | 102.71Ask Size: 40,000 | 102.53 | 102.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:03:30 PM | 102.42 | 0 |
| 2024-05-16 | 3:13:22 PM | 102.51 | 0 |
| 2024-05-16 | 10:07:44 AM | 102.53 | 0 |
| 2024-05-15 | 8:45:50 PM | 102.54 | 0 |
| 2024-05-15 | 7:21:40 PM | 102.52 | 0 |
| 2024-05-15 | 5:56:48 PM | 102.47 | 0 |
| 2024-05-15 | 3:07:50 PM | 102.57 | 0 |
| 2024-05-15 | 10:18:30 AM | 102.61 | 0 |
| 2024-05-14 | 9:09:22 PM | 102.09 | 0 |
| 2024-05-14 | 7:43:21 PM | 102.63 | 0 |
| 2024-05-14 | 6:08:31 PM | 102.72 | 0 |
| 2024-05-14 | 3:28:52 PM | 102.83 | 0 |
| 2024-05-14 | 10:23:13 AM | 102.82 | 0 |
All quotes in EUR
