UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P31 /
| 6/5/2024 10:24:10 AM | Chg. -0.01 | Volume | Bid1:26:40 PM | Ask1:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.77EUR | -0.01% | - Turnover: - |
101.90Bid Size: 125,000 | 102.01Ask Size: 125,000 | 101.77 | 101.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:24:10 AM | 101.77 | 0 |
| 6/4/2024 | 8:59:38 PM | 101.78 | 0 |
| 6/4/2024 | 7:41:28 PM | 101.62 | 0 |
| 6/4/2024 | 6:17:05 PM | 101.57 | 0 |
| 6/4/2024 | 3:31:04 PM | 101.39 | 0 |
| 6/4/2024 | 10:26:38 AM | 101.95 | 0 |
| 6/3/2024 | 8:58:38 PM | 102.29 | 0 |
| 6/3/2024 | 7:40:01 PM | 102.21 | 0 |
| 6/3/2024 | 6:07:45 PM | 102.15 | 0 |
| 6/3/2024 | 3:23:32 PM | 102.64 | 0 |
| 6/3/2024 | 10:20:41 AM | 102.65 | 0 |
| 5/31/2024 | 9:00:59 PM | 102.27 | 0 |
| 5/31/2024 | 7:44:54 PM | 102.27 | 0 |
All quotes in EUR
