UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P31 /
| 2024-05-16 10:07:44 AM | Chg. -0.05 | Volume | Bid10:33:28 AM | Ask10:33:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.98EUR | -0.05% | - Turnover: - |
103.04Bid Size: 125,000 | 103.16Ask Size: 125,000 | 102.98 | 102.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:07:44 AM | 102.98 | 0 |
| 2024-05-15 | 8:45:50 PM | 103.03 | 0 |
| 2024-05-15 | 7:21:40 PM | 102.98 | 0 |
| 2024-05-15 | 5:56:48 PM | 102.93 | 0 |
| 2024-05-15 | 3:07:50 PM | 103.01 | 0 |
| 2024-05-15 | 10:18:30 AM | 103.11 | 0 |
| 2024-05-14 | 9:09:22 PM | 102.58 | 0 |
| 2024-05-14 | 7:43:21 PM | 103.11 | 0 |
| 2024-05-14 | 6:08:31 PM | 103.24 | 0 |
| 2024-05-14 | 3:28:52 PM | 103.36 | 0 |
| 2024-05-14 | 10:23:13 AM | 103.31 | 0 |
| 2024-05-13 | 9:07:02 PM | 102.88 | 0 |
| 2024-05-13 | 7:44:58 PM | 102.92 | 0 |
All quotes in EUR
