UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P31 /
| 2024-06-04 8:59:38 PM | Chg. - | Volume | Bid9:58:18 AM | Ask9:58:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.78EUR | - | 0 Turnover: 0.00 |
101.72Bid Size: 125,000 | 101.83Ask Size: 125,000 | 101.95 | 101.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:59:38 PM | 101.78 | 0 |
| 2024-06-04 | 7:41:28 PM | 101.62 | 0 |
| 2024-06-04 | 6:17:05 PM | 101.57 | 0 |
| 2024-06-04 | 3:31:04 PM | 101.39 | 0 |
| 2024-06-04 | 10:26:38 AM | 101.95 | 0 |
| 2024-06-03 | 8:58:38 PM | 102.29 | 0 |
| 2024-06-03 | 7:40:01 PM | 102.21 | 0 |
| 2024-06-03 | 6:07:45 PM | 102.15 | 0 |
| 2024-06-03 | 3:23:32 PM | 102.64 | 0 |
| 2024-06-03 | 10:20:41 AM | 102.65 | 0 |
| 2024-05-31 | 9:00:59 PM | 102.27 | 0 |
| 2024-05-31 | 7:44:54 PM | 102.27 | 0 |
| 2024-05-31 | 6:23:10 PM | 102.19 | 0 |
All quotes in EUR
