UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P31 /
| 05/06/2024 19:07:03 | Chg. +0.370 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | +0.36% | 0 Turnover: 0.000 |
101.990Bid Size: 40,000 | 102.280Ask Size: 40,000 | 102.080 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:07:03 | 101.990 | 0 |
| 05/06/2024 | 18:13:07 | 102.010 | 0 |
| 05/06/2024 | 17:25:39 | 101.900 | 0 |
| 05/06/2024 | 16:34:08 | 101.900 | 0 |
| 05/06/2024 | 16:13:32 | 101.960 | 0 |
| 05/06/2024 | 15:59:56 | 102.080 | 0 |
| 05/06/2024 | 15:18:42 | 102.080 | 0 |
| 05/06/2024 | 14:24:14 | 101.900 | 0 |
| 05/06/2024 | 13:39:04 | 101.900 | 0 |
| 05/06/2024 | 12:41:59 | 101.900 | 0 |
| 05/06/2024 | 11:47:02 | 101.910 | 0 |
| 05/06/2024 | 11:41:32 | 101.850 | 0 |
| 05/06/2024 | 10:53:45 | 101.850 | 0 |
All quotes in EUR
