UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P31 /
| 2024-05-16 11:53:17 AM | Chg. -0.010 | Volume | Bid12:03:06 PM | Ask12:03:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.970EUR | -0.01% | 0 Turnover: 0.000 |
102.920Bid Size: 125,000 | 103.040Ask Size: 125,000 | 103.040 | 102.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:53:17 AM | 102.970 | 0 |
| 2024-05-16 | 11:44:33 AM | 102.970 | 0 |
| 2024-05-16 | 10:52:09 AM | 103.040 | 0 |
| 2024-05-16 | 10:00:23 AM | 102.980 | 0 |
| 2024-05-15 | 7:27:04 PM | 102.980 | 0 |
| 2024-05-15 | 7:06:08 PM | 102.940 | 0 |
| 2024-05-15 | 6:17:30 PM | 102.930 | 0 |
| 2024-05-15 | 5:21:51 PM | 102.990 | 0 |
| 2024-05-15 | 4:33:47 PM | 102.810 | 0 |
| 2024-05-15 | 3:55:00 PM | 103.010 | 0 |
| 2024-05-15 | 3:04:09 PM | 103.010 | 0 |
| 2024-05-15 | 2:59:25 PM | 103.010 | 0 |
| 2024-05-15 | 2:02:14 PM | 103.010 | 0 |
All quotes in EUR
