UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P23 /
| 6/12/2024 10:00:22 AM | Chg. +0.220 | Volume | Bid10:47:29 AM | Ask10:47:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.22% | 0 Turnover: 0.000 |
101.910Bid Size: 125,000 | 102.020Ask Size: 125,000 | 101.980 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:00:22 AM | 101.980 | 0 |
| 6/11/2024 | 7:41:38 PM | 101.760 | 0 |
| 6/11/2024 | 7:08:01 PM | 101.760 | 0 |
| 6/11/2024 | 6:21:45 PM | 101.760 | 0 |
| 6/11/2024 | 4:30:58 PM | 101.880 | 0 |
| 6/11/2024 | 3:47:38 PM | 101.880 | 0 |
| 6/11/2024 | 3:15:29 PM | 101.950 | 0 |
| 6/11/2024 | 2:59:46 PM | 101.950 | 0 |
| 6/11/2024 | 12:29:13 PM | 102.010 | 0 |
| 6/11/2024 | 11:40:05 AM | 102.000 | 0 |
| 6/11/2024 | 11:17:40 AM | 102.060 | 0 |
| 6/11/2024 | 10:47:55 AM | 102.120 | 0 |
| 6/11/2024 | 9:53:30 AM | 102.120 | 0 |
All quotes in EUR
