| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:19:18 AM | 101.780 | 0 |
| 2024-06-04 | 9:01:51 AM | 101.830 | 0 |
| 2024-06-03 | 7:29:22 PM | 101.990 | 0 |
| 2024-06-03 | 7:07:37 PM | 101.990 | 0 |
| 2024-06-03 | 6:20:11 PM | 101.960 | 0 |
| 2024-06-03 | 5:25:10 PM | 102.040 | 0 |
| 2024-06-03 | 4:39:22 PM | 102.040 | 0 |
| 2024-06-03 | 4:33:04 PM | 102.040 | 0 |
| 2024-06-03 | 3:45:40 PM | 102.170 | 0 |
| 2024-06-03 | 3:07:56 PM | 102.300 | 0 |
| 2024-06-03 | 2:19:48 PM | 102.240 | 0 |
| 2024-06-03 | 1:29:12 PM | 102.160 | 0 |
| 2024-06-03 | 12:34:12 PM | 102.040 | 0 |