UniCredit Aktienanleihe OEWA 08.0.../ DE000HVB7EH5 /
| 2024-05-31 3:52:16 PM | Chg. +0.36 | Volume | Bid3:57:22 PM | Ask3:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.56EUR | +0.37% | - Turnover: - |
96.54Bid Size: 50,000 | -Ask Size: - | 96.56 | 96.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:52:16 PM | 96.56 | 0 |
| 2024-05-31 | 10:26:42 AM | 96.26 | 0 |
| 2024-05-30 | 7:41:44 PM | 96.20 | 0 |
| 2024-05-30 | 6:15:25 PM | 96.15 | 0 |
| 2024-05-30 | 3:19:29 PM | 96.77 | 0 |
| 2024-05-30 | 10:14:58 AM | 96.69 | 0 |
| 2024-05-29 | 3:20:32 PM | 96.74 | 0 |
| 2024-05-29 | 10:24:22 AM | 96.91 | 0 |
| 2024-05-28 | 7:05:07 PM | 96.77 | 0 |
| 2024-05-28 | 5:18:02 PM | 97.10 | 0 |
| 2024-05-28 | 3:41:26 PM | 96.95 | 0 |
| 2024-05-27 | 7:29:19 PM | 96.82 | 0 |
| 2024-05-27 | 6:06:04 PM | 96.82 | 0 |
All quotes in EUR
