UniCredit Aktienanleihe NVDA 22.0.../ DE000HV4XNV8 /
| 2024-06-21 1:57:41 PM | Chg. -1.17 | Volume | Bid2:23:49 PM | Ask2:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.60EUR | -1.14% | - Turnover: - |
101.72Bid Size: 12,000 | 103.77Ask Size: 12,000 | 102.12 | 101.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:57:41 PM | 101.60 | 0 |
| 2024-06-21 | 9:31:09 AM | 102.12 | 0 |
| 2024-06-20 | 7:15:04 PM | 102.77 | 0 |
| 2024-06-20 | 5:42:47 PM | 103.23 | 0 |
| 2024-06-20 | 2:49:39 PM | 103.46 | 0 |
| 2024-06-20 | 9:30:30 AM | 103.57 | 0 |
| 2024-06-19 | 7:12:43 PM | 104.00 | 0 |
| 2024-06-19 | 5:37:12 PM | 103.98 | 0 |
| 2024-06-19 | 2:43:44 PM | 103.46 | 0 |
| 2024-06-19 | 9:31:39 AM | 103.39 | 0 |
| 2024-06-18 | 7:11:44 PM | 103.58 | 0 |
| 2024-06-18 | 5:16:04 PM | 103.29 | 0 |
| 2024-06-18 | 1:39:44 PM | 102.60 | 0 |
All quotes in EUR
