UniCredit Aktienanleihe NVDA 21.0.../ DE000HV4XMF3 /
| 2024-06-21 2:37:35 PM | Chg. -0.750 | Volume | Bid2:49:04 PM | Ask2:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | -0.72% | 0 Turnover: 0.000 |
103.300Bid Size: 12,000 | 105.390Ask Size: 12,000 | 103.770 | 103.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:37:35 PM | 103.370 | 0 |
| 2024-06-21 | 1:37:56 PM | 103.370 | 0 |
| 2024-06-21 | 12:47:12 PM | 103.550 | 0 |
| 2024-06-21 | 11:58:31 AM | 103.360 | 0 |
| 2024-06-21 | 11:19:45 AM | 103.220 | 0 |
| 2024-06-21 | 11:01:38 AM | 103.230 | 0 |
| 2024-06-21 | 10:00:01 AM | 103.710 | 0 |
| 2024-06-21 | 9:26:58 AM | 103.770 | 0 |
| 2024-06-20 | 7:36:32 PM | 104.120 | 0 |
| 2024-06-20 | 6:37:37 PM | 104.430 | 0 |
| 2024-06-20 | 5:41:07 PM | 104.950 | 0 |
| 2024-06-20 | 4:40:28 PM | 105.030 | 0 |
| 2024-06-20 | 3:59:07 PM | 105.470 | 0 |
All quotes in EUR
